Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.834	8.878	8.825	8.869	119,556	+0.04(+0.40%)
Sep 27, 2018	8.764	8.843	8.755	8.834	151,140	+0.05(+0.60%)
Sep 26, 2018	8.755	8.790	8.702	8.781	158,542	+0.03(+0.30%)
Sep 25, 2018	8.843	8.843	8.719	8.755	101,931	-0.04(-0.40%)
Sep 24, 2018	8.808	8.808	8.755	8.790	107,549	-0.02(-0.20%)
Sep 21, 2018	8.860	8.860	8.781	8.808	92,307	-0.03(-0.30%)
Sep 20, 2018	8.852	8.852	8.799	8.834	102,765	+0.01(+0.10%)
Sep 19, 2018	8.904	8.904	8.808	8.825	96,232	-0.04(-0.40%)
Sep 18, 2018	8.922	8.966	8.825	8.860	142,066	-0.07(-0.79%)
Sep 17, 2018	8.984	8.984	8.931	8.931	38,549	-0.07(-0.78%)
Sep 14, 2018	9.037	9.045	8.957	9.001	99,800	-0.04(-0.50%)
Sep 13, 2018	9.054	9.098	9.045	9.046	50,073	-0.00(-0.01%)
Sep 12, 2018	9.065	9.065	9.012	9.047	95,523	+0.00(+0.00%)
Sep 11, 2018	9.056	9.073	9.030	9.047	82,506	-0.01(-0.10%)
Sep 10, 2018	9.038	9.082	9.021	9.056	78,820	+0.02(+0.19%)
Sep 07, 2018	9.065	9.091	9.030	9.038	77,111	-0.03(-0.29%)
Sep 06, 2018	9.082	9.082	9.038	9.065	92,518	-0.02(-0.19%)
Sep 05, 2018	9.082	9.099	9.073	9.082	46,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.