Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.33	18.43	17.97	18.21	461	+0.09(+0.49%)
Sep 29, 2010	17.99	18.18	17.71	18.12	86,965	+0.11(+0.60%)
Sep 28, 2010	18.44	18.47	17.75	18.01	190,520	-0.42(-2.29%)
Sep 27, 2010	18.79	18.79	18.40	18.44	194,931	-0.26(-1.38%)
Sep 24, 2010	18.50	18.69	18.27	18.69	204,862	+0.46(+2.50%)
Sep 23, 2010	18.35	18.72	18.16	18.24	537	-0.22(-1.18%)
Sep 22, 2010	18.59	19.03	18.32	18.46	146,322	-0.16(-0.84%)
Sep 21, 2010	18.72	18.76	18.50	18.61	223,773	-0.29(-1.55%)
Sep 20, 2010	18.12	18.99	18.00	18.91	305,092	+0.77(+4.24%)
Sep 17, 2010	18.14	18.18	17.37	18.14	233,305	-0.12(-0.67%)
Sep 15, 2010	18.27	18.36	18.12	18.26	166,907	-0.14(-0.74%)
Sep 14, 2010	18.72	18.72	18.32	18.39	227,503	-0.36(-1.92%)
Sep 13, 2010	19.03	19.13	18.41	18.76	258,902	+0.05(+0.29%)
Sep 10, 2010	18.58	18.92	18.46	18.70	136,213	+0.15(+0.81%)
Sep 09, 2010	19.40	19.40	18.42	18.55	179,040	-0.57(-2.99%)
Sep 08, 2010	18.93	19.33	18.93	19.12	141,383	+0.21(+1.12%)
Sep 07, 2010	19.18	19.19	18.57	18.91	439	-0.29(-1.52%)
Sep 03, 2010	19.39	19.54	18.93	19.20	187,589	+0.14(+0.75%)
Sep 02, 2010	18.85	19.08	18.71	19.06	218	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.