Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.78	30.03	29.74	29.94	138,663	-0.06(-0.21%)
Sep 27, 2013	29.92	30.22	29.86	30.01	134,687	-0.08(-0.26%)
Sep 26, 2013	30.19	30.58	29.76	30.08	195,287	-0.11(-0.37%)
Sep 25, 2013	31.34	31.35	30.10	30.20	267,961	-1.19(-3.80%)
Sep 24, 2013	30.84	31.63	30.84	31.39	314,440	+0.61(+1.98%)
Sep 23, 2013	30.60	30.85	30.60	30.78	297,584	+0.21(+0.67%)
Sep 20, 2013	30.90	30.90	30.57	30.58	339,790	-0.21(-0.69%)
Sep 19, 2013	30.92	30.92	30.63	30.79	193,670	-0.06(-0.21%)
Sep 18, 2013	30.13	30.92	29.97	30.85	211,302	+0.78(+2.60%)
Sep 17, 2013	30.03	30.18	29.96	30.07	188,599	+0.05(+0.16%)
Sep 16, 2013	30.27	30.35	29.96	30.02	160,915	+0.08(+0.26%)
Sep 13, 2013	30.02	30.16	29.78	29.94	257,393	-0.07(-0.24%)
Sep 12, 2013	29.56	30.11	29.56	30.01	346,032	+0.54(+1.82%)
Sep 11, 2013	28.73	29.52	28.73	29.48	306,416	+0.75(+2.61%)
Sep 10, 2013	28.27	28.82	28.27	28.73	229,533	+0.54(+1.91%)
Sep 09, 2013	27.78	28.23	27.78	28.19	181,340	+0.50(+1.80%)
Sep 06, 2013	28.13	28.13	27.59	27.69	164,097	-0.29(-1.05%)
Sep 05, 2013	27.67	28.06	27.52	27.98	211,823	+0.32(+1.17%)
Sep 04, 2013	27.29	27.75	27.26	27.66	547,593	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.