Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.720 7.879 7.450 7.490 426,204 -0.17(-2.22%)
Sep 29, 2016 7.680 7.900 7.660 7.660 312,604 +0.00(+0.00%)
Sep 28, 2016 7.450 7.670 7.430 7.660 496,020 +0.21(+2.82%)
Sep 27, 2016 7.470 7.570 7.330 7.450 233,447 -0.08(-1.06%)
Sep 26, 2016 7.680 7.710 7.520 7.530 192,880 -0.22(-2.84%)
Sep 23, 2016 7.890 8.030 7.720 7.750 166,766 -0.25(-3.12%)
Sep 22, 2016 7.850 8.030 7.793 8.000 287,581 +0.18(+2.30%)
Sep 21, 2016 8.000 8.130 7.710 7.820 236,171 -0.14(-1.76%)
Sep 20, 2016 8.020 8.110 7.910 7.960 202,115 -0.04(-0.50%)
Sep 19, 2016 7.940 8.190 7.940 8.000 193,926 +0.13(+1.65%)
Sep 16, 2016 7.990 8.060 7.790 7.870 864,994 -0.14(-1.75%)
Sep 15, 2016 7.750 8.140 7.740 8.010 403,998 +0.26(+3.35%)
Sep 14, 2016 7.900 7.933 7.580 7.750 427,662 -0.14(-1.77%)
Sep 13, 2016 8.250 8.250 7.870 7.890 375,394 -0.47(-5.62%)
Sep 12, 2016 8.660 8.660 8.270 8.360 316,920 -0.40(-4.57%)
Sep 09, 2016 8.800 8.900 8.710 8.760 385,970 -0.14(-1.57%)
Sep 08, 2016 8.750 8.980 8.710 8.900 228,807 +0.07(+0.79%)
Sep 07, 2016 8.660 8.890 8.590 8.830 299,158 +0.14(+1.61%)
Sep 06, 2016 8.710 8.810 8.520 8.690 201,846 -0.06(-0.69%)
Sep 02, 2016 8.690 8.750 8.750 8.750 138,800 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.