Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.12	16.36	15.89	15.89	224,134	-0.19(-1.15%)
Sep 28, 2017	15.43	16.12	15.20	16.08	437,750	+0.70(+4.52%)
Sep 27, 2017	15.29	15.71	15.15	15.38	262,385	+0.09(+0.61%)
Sep 26, 2017	15.29	15.38	15.20	15.29	173,266	+0.00(+0.00%)
Sep 25, 2017	15.66	15.80	15.24	15.29	229,821	-0.46(-2.94%)
Sep 22, 2017	15.57	15.85	15.57	15.75	181,300	+0.14(+0.89%)
Sep 21, 2017	15.57	15.89	15.57	15.61	269,803	+0.05(+0.30%)
Sep 20, 2017	15.29	15.85	15.29	15.57	335,177	+0.28(+1.82%)
Sep 19, 2017	15.34	15.57	15.20	15.29	182,191	-0.05(-0.30%)
Sep 18, 2017	14.60	15.61	14.60	15.34	417,436	+0.74(+5.08%)
Sep 15, 2017	14.09	14.92	13.95	14.60	1,326,570	+0.51(+3.62%)
Sep 14, 2017	15.06	15.15	13.99	14.09	573,644	-1.02(-6.75%)
Sep 13, 2017	15.61	15.61	15.06	15.10	328,175	-0.51(-3.26%)
Sep 12, 2017	15.94	15.94	15.29	15.61	356,887	-0.09(-0.59%)
Sep 11, 2017	15.71	15.80	15.57	15.71	439,896	+0.19(+1.19%)
Sep 08, 2017	15.80	16.26	15.52	15.52	564,693	-0.42(-2.62%)
Sep 07, 2017	16.26	16.31	15.71	15.94	442,065	-0.28(-1.71%)
Sep 06, 2017	16.82	16.82	16.08	16.22	828,637	-0.42(-2.51%)
Sep 05, 2017	16.45	17.00	16.45	16.63	662,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.