Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.04	10.16	9.870	9.910	180,372	-0.14(-1.39%)
Sep 27, 2019	10.02	10.29	9.920	10.05	234,600	+0.04(+0.40%)
Sep 26, 2019	10.13	10.15	9.990	10.01	254,311	-0.19(-1.86%)
Sep 25, 2019	9.890	10.32	9.880	10.20	434,969	+0.20(+2.00%)
Sep 24, 2019	10.28	10.40	9.990	10.00	340,905	-0.36(-3.47%)
Sep 23, 2019	10.22	10.53	10.17	10.36	212,837	+0.07(+0.68%)
Sep 20, 2019	10.75	10.93	10.20	10.29	562,300	-0.48(-4.46%)
Sep 19, 2019	10.89	10.97	10.73	10.77	438,487	-0.08(-0.74%)
Sep 18, 2019	10.98	11.17	10.84	10.85	286,585	-0.17(-1.54%)
Sep 17, 2019	10.97	11.30	10.78	11.02	245,098	-0.03(-0.27%)
Sep 16, 2019	10.86	11.37	10.86	11.05	322,306	+0.13(+1.19%)
Sep 13, 2019	10.94	11.04	10.70	10.92	254,800	+0.15(+1.39%)
Sep 12, 2019	10.77	11.11	10.61	10.77	284,691	-0.01(-0.09%)
Sep 11, 2019	10.45	10.98	10.29	10.78	329,644	+0.39(+3.75%)
Sep 10, 2019	9.940	10.47	9.765	10.39	310,077	+0.44(+4.42%)
Sep 09, 2019	9.790	9.980	9.670	9.950	322,568	+0.21(+2.16%)
Sep 06, 2019	9.340	9.820	9.230	9.740	243,200	+0.44(+4.73%)
Sep 05, 2019	8.660	9.360	8.580	9.300	311,867	+0.78(+9.15%)
Sep 04, 2019	8.160	8.550	7.980	8.520	301,980	+0.67(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.