Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.304	9.415	9.146	9.183	194,643	-0.13(-1.39%)
Sep 27, 2019	9.285	9.536	9.193	9.313	253,162	+0.04(+0.40%)
Sep 26, 2019	9.387	9.406	9.258	9.276	274,432	-0.18(-1.86%)
Sep 25, 2019	9.165	9.563	9.156	9.452	469,385	+0.19(+2.00%)
Sep 24, 2019	9.526	9.637	9.258	9.267	367,878	-0.33(-3.47%)
Sep 23, 2019	9.471	9.758	9.424	9.600	229,677	+0.06(+0.68%)
Sep 20, 2019	9.962	10.13	9.452	9.536	606,790	-0.44(-4.46%)
Sep 19, 2019	10.09	10.17	9.943	9.980	473,181	-0.07(-0.74%)
Sep 18, 2019	10.17	10.35	10.05	10.05	309,260	-0.16(-1.54%)
Sep 17, 2019	10.17	10.47	9.990	10.21	264,490	-0.03(-0.27%)
Sep 16, 2019	10.06	10.54	10.06	10.24	347,807	+0.12(+1.19%)
Sep 13, 2019	10.14	10.23	9.915	10.12	274,960	+0.14(+1.39%)
Sep 12, 2019	9.980	10.30	9.832	9.980	307,216	-0.01(-0.09%)
Sep 11, 2019	9.684	10.17	9.536	9.990	355,726	+0.36(+3.75%)
Sep 10, 2019	9.211	9.702	9.049	9.628	334,611	+0.41(+4.42%)
Sep 09, 2019	9.072	9.248	8.961	9.220	348,090	+0.19(+2.16%)
Sep 06, 2019	8.655	9.100	8.553	9.026	262,442	+0.41(+4.73%)
Sep 05, 2019	8.025	8.674	7.951	8.618	336,542	+0.72(+9.15%)
Sep 04, 2019	7.562	7.923	7.395	7.895	325,873	+0.62(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.