Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.257 4.299 4.188 4.250 389,082 -0.01(-0.16%)
Sep 29, 2020 4.292 4.327 4.161 4.257 683,675 -0.03(-0.65%)
Sep 28, 2020 4.105 4.354 4.105 4.285 720,842 +0.24(+5.81%)
Sep 25, 2020 4.071 4.119 4.015 4.050 448,239 -0.04(-1.02%)
Sep 24, 2020 4.064 4.170 4.029 4.091 324,731 +0.00(+0.00%)
Sep 23, 2020 4.154 4.195 4.084 4.091 405,919 -0.06(-1.50%)
Sep 22, 2020 4.188 4.285 4.091 4.154 663,523 -0.03(-0.83%)
Sep 21, 2020 4.334 4.334 4.161 4.188 398,641 -0.15(-3.35%)
Sep 18, 2020 4.396 4.493 4.334 4.334 1,708,164 -0.08(-1.73%)
Sep 17, 2020 4.396 4.541 4.382 4.410 474,908 -0.04(-0.93%)
Sep 16, 2020 4.340 4.562 4.340 4.451 781,375 +0.11(+2.55%)
Sep 15, 2020 4.417 4.527 4.334 4.340 597,871 -0.03(-0.79%)
Sep 14, 2020 4.271 4.441 4.223 4.375 496,253 +0.10(+2.43%)
Sep 11, 2020 4.202 4.285 4.181 4.271 474,674 +0.08(+1.98%)
Sep 10, 2020 4.368 4.403 4.167 4.188 560,403 -0.19(-4.42%)
Sep 09, 2020 4.382 4.507 4.327 4.382 507,891 +0.04(+0.96%)
Sep 08, 2020 4.479 4.479 4.299 4.340 533,221 -0.20(-4.42%)
Sep 04, 2020 4.520 4.604 4.417 4.541 622,595 -0.01(-0.30%)
Sep 03, 2020 4.659 4.742 4.534 4.555 529,127 -0.12(-2.52%)
Sep 02, 2020 4.846 4.846 4.652 4.673 929,085 -0.17(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.