Indicators

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.37	17.48	17.19	17.36	40,195	-0.03(-0.19%)
Sep 29, 2010	17.30	17.46	17.27	17.40	1,867,497	+0.05(+0.31%)
Sep 28, 2010	17.18	17.36	17.09	17.34	11,117	+0.16(+0.96%)
Sep 27, 2010	17.33	17.33	17.07	17.18	1,912,032	-0.16(-0.92%)
Sep 24, 2010	17.35	17.35	17.02	17.34	3,389,204	+0.16(+0.96%)
Sep 23, 2010	16.86	17.18	16.79	17.17	390	-0.17(-1.00%)
Sep 22, 2010	17.47	17.63	17.34	17.35	1,775,058	-0.15(-0.85%)
Sep 21, 2010	17.80	17.80	17.48	17.50	1,125,227	-0.30(-1.70%)
Sep 20, 2010	17.41	17.84	17.36	17.80	1,257,106	+0.40(+2.30%)
Sep 17, 2010	17.40	17.42	17.17	17.40	1,297,555	-0.08(-0.47%)
Sep 15, 2010	17.34	17.65	17.25	17.48	985,860	+0.07(+0.41%)
Sep 14, 2010	17.22	17.49	17.18	17.41	1,062,031	+0.12(+0.71%)
Sep 13, 2010	17.08	17.30	17.02	17.29	953,357	+0.33(+1.94%)
Sep 10, 2010	16.88	17.00	16.86	16.96	729,306	+0.07(+0.43%)
Sep 09, 2010	17.32	17.32	16.89	16.89	1,955	-0.12(-0.72%)
Sep 08, 2010	17.01	17.09	16.96	17.01	819	+0.07(+0.42%)
Sep 07, 2010	17.21	17.28	16.92	16.94	216	-0.38(-2.22%)
Sep 03, 2010	17.39	17.46	17.18	17.32	1,193,828	+0.00(+0.00%)
Sep 02, 2010	17.20	17.33	17.05	17.32	10,472	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.