Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.86 +0.03 (+0.13%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.78	13.05	12.77	12.92	13,104,258	+0.14(+1.13%)
Sep 27, 2019	12.55	12.86	12.51	12.78	12,004,453	+0.32(+2.53%)
Sep 26, 2019	12.38	12.52	12.22	12.46	8,208,704	+0.03(+0.27%)
Sep 25, 2019	12.14	12.50	12.09	12.43	9,502,944	+0.29(+2.39%)
Sep 24, 2019	12.29	12.41	12.04	12.14	18,895,640	-0.13(-1.04%)
Sep 23, 2019	12.18	12.33	12.10	12.27	14,202,248	-0.03(-0.21%)
Sep 20, 2019	12.67	12.72	12.22	12.29	23,021,048	-0.36(-2.83%)
Sep 19, 2019	12.60	12.75	12.51	12.65	17,078,014	+0.09(+0.75%)
Sep 18, 2019	12.67	12.77	12.45	12.55	14,943,066	-0.21(-1.67%)
Sep 17, 2019	12.78	12.78	12.56	12.77	8,521,740	-0.11(-0.86%)
Sep 16, 2019	12.94	13.09	12.85	12.88	13,453,066	-0.17(-1.31%)
Sep 13, 2019	13.07	13.12	12.96	13.05	10,835,437	-0.03(-0.26%)
Sep 12, 2019	13.07	13.16	12.86	13.08	9,980,505	-0.01(-0.06%)
Sep 11, 2019	12.90	13.12	12.71	13.09	9,320,767	+0.24(+1.86%)
Sep 10, 2019	12.66	12.92	12.66	12.85	12,215,779	+0.22(+1.71%)
Sep 09, 2019	12.39	12.71	12.37	12.64	15,321,339	+0.32(+2.61%)
Sep 06, 2019	12.23	12.35	12.16	12.32	10,173,261	+0.14(+1.18%)
Sep 05, 2019	11.79	12.26	11.76	12.17	11,097,933	+0.55(+4.73%)
Sep 04, 2019	11.50	11.65	11.44	11.62	8,202,936	+0.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.