Indicators

Discover Financial Services (NY: DFS )

123.08 -1.23 (-0.99%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.83	15.96	15.55	15.91	4,885,413	+0.10(+0.63%)
Sep 27, 2007	16.18	16.31	15.75	15.81	7,375,637	-0.44(-2.73%)
Sep 26, 2007	16.56	16.78	16.22	16.25	6,055,820	-0.36(-2.16%)
Sep 25, 2007	17.02	17.02	16.19	16.61	12,064,669	-0.41(-2.43%)
Sep 24, 2007	17.36	17.96	17.01	17.02	5,667,461	-0.11(-0.62%)
Sep 21, 2007	17.40	17.44	16.81	17.13	13,332,212	-0.20(-1.15%)
Sep 20, 2007	17.90	18.35	17.29	17.33	3,510,913	-0.57(-3.20%)
Sep 19, 2007	17.76	18.22	17.61	17.90	5,745,522	+0.24(+1.39%)
Sep 18, 2007	16.37	17.66	16.18	17.66	4,755,569	+1.35(+8.30%)
Sep 17, 2007	16.22	16.37	15.68	16.31	2,920,421	+0.04(+0.24%)
Sep 14, 2007	16.28	16.49	16.07	16.27	2,405,376	-0.05(-0.33%)
Sep 13, 2007	16.06	16.63	16.06	16.32	3,044,639	+0.26(+1.62%)
Sep 12, 2007	15.64	16.40	15.49	16.06	3,992,092	+0.30(+1.89%)
Sep 11, 2007	15.69	16.18	15.66	15.76	3,710,968	+0.04(+0.24%)
Sep 10, 2007	16.19	16.46	15.49	15.72	3,593,288	-0.42(-2.61%)
Sep 07, 2007	16.81	16.81	15.95	16.14	5,210,602	-0.89(-5.25%)
Sep 06, 2007	17.22	17.22	16.86	17.04	4,311,005	-0.21(-1.20%)
Sep 05, 2007	17.35	17.68	17.10	17.25	3,534,710	-0.67(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.