Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.280	8.386	8.132	8.181	25,007	-0.12(-1.45%)
Sep 28, 2017	8.577	8.687	8.175	8.301	65,495	-0.30(-3.45%)
Sep 27, 2017	8.323	8.668	8.301	8.598	59,243	+0.32(+3.84%)
Sep 26, 2017	8.167	8.365	8.111	8.280	93,663	+0.06(+0.77%)
Sep 25, 2017	8.803	8.831	8.090	8.217	172,714	-0.65(-7.32%)
Sep 22, 2017	8.923	9.282	8.690	8.866	121,796	-0.08(-0.87%)
Sep 21, 2017	9.353	9.466	8.852	8.944	94,574	-0.38(-4.09%)
Sep 20, 2017	9.529	9.692	9.275	9.325	75,145	+0.01(+0.08%)
Sep 19, 2017	9.395	9.424	9.127	9.318	26,128	-0.01(-0.08%)
Sep 18, 2017	9.177	9.494	9.057	9.325	41,649	+0.17(+1.85%)
Sep 15, 2017	9.099	9.191	8.951	9.155	100,086	+0.08(+0.86%)
Sep 14, 2017	9.050	9.177	8.965	9.078	54,958	+0.01(+0.08%)
Sep 13, 2017	9.318	9.346	8.937	9.071	66,556	-0.32(-3.46%)
Sep 12, 2017	9.883	9.883	9.445	9.395	82,837	-0.44(-4.45%)
Sep 11, 2017	9.600	9.981	9.600	9.833	70,027	+0.17(+1.75%)
Sep 08, 2017	9.784	9.904	9.468	9.664	67,688	-0.12(-1.23%)
Sep 07, 2017	9.918	10.02	9.647	9.784	62,606	-0.01(-0.07%)
Sep 06, 2017	9.755	9.964	9.706	9.791	85,489	+0.23(+2.36%)
Sep 05, 2017	10.03	10.09	9.388	9.565	130,040	-0.32(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.