Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.20	84.26	84.12	84.26	123,040	+0.17(+0.21%)
Sep 27, 2012	84.10	84.16	83.90	84.08	199,504	-0.01(-0.01%)
Sep 26, 2012	83.91	84.11	83.83	84.09	226,695	+0.18(+0.22%)
Sep 25, 2012	83.70	83.92	83.63	83.91	275,114	+0.18(+0.22%)
Sep 24, 2012	83.74	83.75	83.67	83.73	131,771	+0.05(+0.05%)
Sep 21, 2012	83.69	83.74	83.55	83.68	189,900	+0.08(+0.10%)
Sep 20, 2012	83.65	83.81	83.59	83.60	188,876	+0.01(+0.01%)
Sep 19, 2012	83.47	83.62	83.35	83.59	188,549	+0.24(+0.29%)
Sep 18, 2012	83.44	83.46	83.24	83.35	153,667	+0.08(+0.10%)
Sep 17, 2012	83.16	83.28	83.07	83.27	364,943	+0.08(+0.10%)
Sep 14, 2012	83.44	83.48	83.05	83.19	351,372	-0.32(-0.38%)
Sep 13, 2012	83.60	83.61	83.37	83.51	167,286	-0.02(-0.02%)
Sep 12, 2012	83.61	83.61	83.50	83.53	161,168	-0.12(-0.14%)
Sep 11, 2012	83.62	83.67	83.54	83.65	141,315	+0.11(+0.13%)
Sep 10, 2012	83.71	83.76	83.53	83.54	164,694	-0.11(-0.13%)
Sep 07, 2012	83.74	83.88	83.61	83.65	186,896	+0.04(+0.04%)
Sep 06, 2012	83.83	83.83	83.61	83.61	235,844	-0.24(-0.29%)
Sep 05, 2012	83.75	83.88	83.71	83.85	147,224	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.