Indicators

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.98	71.07	68.93	69.27	233,094	-2.18(-3.04%)
Sep 27, 2018	72.66	72.91	71.36	71.44	90,292	-1.30(-1.78%)
Sep 26, 2018	73.95	73.95	72.49	72.74	195,642	-1.30(-1.75%)
Sep 25, 2018	74.58	74.62	73.53	74.04	170,213	-0.54(-0.73%)
Sep 24, 2018	76.55	76.75	72.74	74.58	245,478	-2.34(-3.05%)
Sep 21, 2018	78.89	79.81	76.80	76.92	375,222	-1.80(-2.28%)
Sep 20, 2018	80.69	81.15	76.30	78.72	310,765	-1.92(-2.39%)
Sep 19, 2018	78.89	81.90	78.89	80.65	192,406	+1.67(+2.12%)
Sep 18, 2018	79.98	80.44	78.76	78.97	182,856	-0.46(-0.58%)
Sep 17, 2018	79.60	80.39	78.64	79.43	148,550	-0.33(-0.42%)
Sep 14, 2018	77.30	80.19	75.71	79.77	316,291	+2.47(+3.19%)
Sep 13, 2018	77.68	78.22	76.57	77.30	225,389	+0.00(+0.00%)
Sep 12, 2018	78.72	79.47	77.13	77.30	216,473	-1.46(-1.86%)
Sep 11, 2018	77.76	78.91	76.25	78.76	189,003	+0.50(+0.64%)
Sep 10, 2018	78.05	78.64	77.38	78.26	281,261	+0.54(+0.70%)
Sep 07, 2018	76.21	77.91	76.21	77.72	235,007	+1.30(+1.70%)
Sep 06, 2018	76.50	77.59	75.75	76.42	247,235	-0.29(-0.38%)
Sep 05, 2018	76.09	77.26	75.29	76.71	244,756	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.