Indicators

Griffon Corp (NY: GFF )

65.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.16	17.29	16.84	16.87	147,003	-0.28(-1.65%)
Sep 28, 2006	17.17	17.32	17.07	17.15	113,188	+0.02(+0.12%)
Sep 27, 2006	17.16	17.23	16.98	17.13	182,657	-0.02(-0.12%)
Sep 26, 2006	17.12	17.25	17.05	17.15	294,997	+0.08(+0.46%)
Sep 25, 2006	16.98	17.13	16.83	17.08	185,770	+0.13(+0.75%)
Sep 22, 2006	16.77	17.03	16.69	16.95	422,051	+0.13(+0.76%)
Sep 21, 2006	16.92	16.93	16.76	16.82	321,455	-0.03(-0.17%)
Sep 20, 2006	16.78	16.98	16.69	16.85	174,310	+0.13(+0.76%)
Sep 19, 2006	16.97	17.01	16.45	16.72	271,086	-0.28(-1.66%)
Sep 18, 2006	17.10	17.19	16.95	17.01	262,597	-0.12(-0.70%)
Sep 15, 2006	17.19	17.20	17.01	17.13	393,895	+0.06(+0.37%)
Sep 14, 2006	16.96	17.06	16.96	17.06	146,861	+0.11(+0.63%)
Sep 13, 2006	17.03	17.21	16.95	16.96	208,691	-0.08(-0.46%)
Sep 12, 2006	16.61	17.12	16.52	17.03	217,038	+0.49(+2.95%)
Sep 11, 2006	16.55	16.65	16.33	16.55	129,034	-0.08(-0.47%)
Sep 08, 2006	16.50	16.70	16.50	16.62	147,286	+0.15(+0.90%)
Sep 07, 2006	16.51	16.65	16.41	16.48	217,463	-0.11(-0.64%)
Sep 06, 2006	16.58	16.64	16.50	16.58	155,068	-0.07(-0.42%)
Sep 05, 2006	16.79	16.79	16.60	16.65	205,861	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.