Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.140	4.239	4.113	4.113	1,153,490	-0.04(-1.08%)
Sep 27, 2007	4.275	4.275	4.104	4.158	493,639	-0.04(-0.86%)
Sep 26, 2007	4.122	4.842	4.005	4.194	2,034,774	+0.09(+2.19%)
Sep 25, 2007	4.131	4.185	4.014	4.104	382,645	-0.05(-1.30%)
Sep 24, 2007	4.338	4.347	4.158	4.158	546,191	-0.20(-4.55%)
Sep 21, 2007	4.356	4.374	4.275	4.356	499,416	+0.08(+1.89%)
Sep 20, 2007	4.338	4.437	4.221	4.275	607,521	-0.09(-2.06%)
Sep 19, 2007	4.230	4.365	4.230	4.365	752,068	+0.18(+4.30%)
Sep 18, 2007	4.005	4.203	3.960	4.185	593,966	+0.23(+5.92%)
Sep 17, 2007	3.870	3.960	3.861	3.951	758,290	+0.16(+4.28%)
Sep 14, 2007	3.816	3.825	3.708	3.789	250,874	+0.01(+0.24%)
Sep 13, 2007	3.870	3.870	3.771	3.780	432,975	-0.05(-1.18%)
Sep 12, 2007	3.681	3.906	3.681	3.825	657,407	+0.14(+3.91%)
Sep 11, 2007	3.573	3.717	3.546	3.681	737,136	+0.22(+6.23%)
Sep 10, 2007	3.402	3.501	3.321	3.465	1,124,048	+0.12(+3.49%)
Sep 07, 2007	3.402	3.420	3.321	3.348	315,204	-0.08(-2.36%)
Sep 06, 2007	3.420	3.447	3.375	3.429	433,864	+0.05(+1.60%)
Sep 05, 2007	3.438	3.465	3.267	3.375	770,290	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.