Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.937	5.063	4.874	5.018	604,725	+0.03(+0.54%)
Sep 27, 2013	4.964	5.027	4.928	4.991	374,792	+0.03(+0.54%)
Sep 26, 2013	4.748	4.982	4.685	4.964	619,307	+0.22(+4.55%)
Sep 25, 2013	4.820	4.937	4.748	4.748	441,853	-0.10(-2.04%)
Sep 24, 2013	4.838	4.906	4.766	4.847	542,997	-0.01(-0.19%)
Sep 23, 2013	4.919	4.982	4.847	4.856	325,733	-0.11(-2.17%)
Sep 20, 2013	4.910	5.000	4.852	4.964	739,809	+0.10(+2.03%)
Sep 19, 2013	4.919	4.991	4.856	4.865	301,944	-0.04(-0.73%)
Sep 18, 2013	4.865	5.018	4.766	4.901	478,844	+0.04(+0.74%)
Sep 17, 2013	4.766	4.874	4.757	4.865	483,476	+0.09(+1.88%)
Sep 16, 2013	4.861	4.883	4.757	4.775	675,012	-0.08(-1.67%)
Sep 13, 2013	4.874	4.973	4.780	4.856	833,996	-0.01(-0.18%)
Sep 12, 2013	4.937	4.964	4.865	4.865	506,265	-0.08(-1.64%)
Sep 11, 2013	4.838	4.964	4.838	4.946	678,763	+0.09(+1.85%)
Sep 10, 2013	5.252	5.261	4.838	4.856	1,293,379	-0.40(-7.69%)
Sep 09, 2013	5.072	5.288	5.054	5.261	609,397	+0.22(+4.46%)
Sep 06, 2013	5.072	5.135	4.973	5.036	1,422,866	-0.02(-0.36%)
Sep 05, 2013	4.955	5.090	4.955	5.054	442,029	+0.08(+1.63%)
Sep 04, 2013	5.081	5.108	4.951	4.973	501,803	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.