Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.482	2.496	2.392	2.455	383,639	-0.04(-1.44%)
Sep 27, 2018	2.446	2.518	2.383	2.491	531,235	+0.06(+2.59%)
Sep 26, 2018	2.590	2.590	2.365	2.428	1,339,098	+0.10(+4.25%)
Sep 25, 2018	2.248	2.338	2.248	2.329	588,534	+0.12(+5.28%)
Sep 24, 2018	2.158	2.302	2.158	2.212	565,365	+0.08(+3.80%)
Sep 21, 2018	2.113	2.149	2.086	2.131	385,974	+0.03(+1.28%)
Sep 20, 2018	2.095	2.131	2.041	2.104	260,735	+0.01(+0.43%)
Sep 19, 2018	2.032	2.104	2.032	2.095	356,684	+0.05(+2.64%)
Sep 18, 2018	2.032	2.086	1.987	2.041	275,116	+0.05(+2.72%)
Sep 17, 2018	1.996	2.059	1.978	1.987	230,020	-0.01(-0.45%)
Sep 14, 2018	2.077	2.131	1.978	1.996	539,208	-0.08(-3.90%)
Sep 13, 2018	2.077	2.131	2.059	2.077	187,261	-0.01(-0.43%)
Sep 12, 2018	2.086	2.158	2.068	2.086	317,502	+0.03(+1.31%)
Sep 11, 2018	1.987	2.068	1.987	2.059	361,467	+0.08(+4.09%)
Sep 10, 2018	2.014	2.086	1.978	1.978	322,686	-0.03(-1.35%)
Sep 07, 2018	2.032	2.068	1.987	2.005	267,546	-0.05(-2.62%)
Sep 06, 2018	2.158	2.185	2.041	2.059	370,574	-0.10(-4.58%)
Sep 05, 2018	2.203	2.203	2.122	2.158	344,357	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.