Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8820 0.9361 0.8730 0.9001 1,269,622 +0.01(+1.01%)
Sep 29, 2020 0.8730 0.9181 0.8730 0.8911 83,444 +0.02(+2.06%)
Sep 28, 2020 0.8460 0.9001 0.8370 0.8730 133,688 +0.04(+4.19%)
Sep 25, 2020 0.8640 0.8730 0.8370 0.8379 182,100 -0.04(-4.16%)
Sep 24, 2020 0.8711 0.9001 0.8551 0.8743 68,585 -0.02(-2.75%)
Sep 23, 2020 0.9072 0.9271 0.8640 0.8991 192,849 -0.00(-0.11%)
Sep 22, 2020 0.9271 0.9271 0.9001 0.9001 72,524 -0.01(-0.99%)
Sep 21, 2020 0.9091 0.9360 0.9001 0.9091 122,981 -0.05(-4.72%)
Sep 18, 2020 0.9451 0.9541 0.9272 0.9541 87,106 +0.01(+0.95%)
Sep 17, 2020 0.9451 0.9631 0.9361 0.9451 106,590 -0.01(-0.94%)
Sep 16, 2020 0.9721 0.9810 0.9451 0.9541 101,370 +0.00(+0.00%)
Sep 15, 2020 0.9361 0.9721 0.9361 0.9541 190,880 +0.02(+1.92%)
Sep 14, 2020 0.9361 0.9541 0.9181 0.9361 192,412 -0.02(-1.89%)
Sep 11, 2020 0.9361 0.9901 0.9271 0.9541 118,882 +0.03(+2.91%)
Sep 10, 2020 0.9811 0.9811 0.9271 0.9271 153,261 -0.04(-3.74%)
Sep 09, 2020 0.9811 0.9811 0.9480 0.9631 142,866 +0.02(+1.90%)
Sep 08, 2020 0.9451 0.9631 0.9271 0.9451 244,819 -0.04(-3.67%)
Sep 04, 2020 0.9541 0.9901 0.9541 0.9811 143,991 +0.02(+1.87%)
Sep 03, 2020 0.9541 0.9811 0.9451 0.9631 170,137 +0.01(+0.94%)
Sep 02, 2020 0.9541 0.9811 0.9541 0.9541 226,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.