Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.200 -0.080 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.847 8.979 8.743 8.979 287,091 -0.15(-1.66%)
Sep 29, 2021 8.979 9.150 8.896 9.131 347,225 +0.25(+2.77%)
Sep 28, 2021 8.733 8.979 8.668 8.885 360,604 +0.33(+3.88%)
Sep 27, 2021 8.705 8.790 8.506 8.553 175,344 -0.19(-2.17%)
Sep 24, 2021 8.724 8.760 8.657 8.743 160,251 +0.30(+3.59%)
Sep 23, 2021 8.544 8.563 8.411 8.440 295,166 -0.17(-1.98%)
Sep 22, 2021 8.714 8.743 8.449 8.610 424,355 -0.36(-4.01%)
Sep 21, 2021 8.951 9.098 8.913 8.970 411,413 -0.22(-2.37%)
Sep 20, 2021 9.140 9.387 8.971 9.188 954,436 +0.70(+8.26%)
Sep 17, 2021 8.392 8.544 8.354 8.487 420,211 +0.10(+1.24%)
Sep 16, 2021 8.449 8.544 8.379 8.383 267,959 +0.27(+3.27%)
Sep 15, 2021 8.212 8.297 8.110 8.117 248,295 +0.01(+0.12%)
Sep 14, 2021 7.994 8.155 7.966 8.108 190,803 +0.20(+2.51%)
Sep 13, 2021 7.937 8.032 7.852 7.909 217,108 -0.08(-0.95%)
Sep 10, 2021 7.748 7.985 7.743 7.985 198,636 +0.04(+0.48%)
Sep 09, 2021 8.032 8.061 7.909 7.947 382,256 +0.05(+0.60%)
Sep 08, 2021 7.701 7.956 7.701 7.900 307,225 +0.32(+4.25%)
Sep 07, 2021 7.653 7.653 7.511 7.578 107,775 -0.12(-1.60%)
Sep 03, 2021 7.795 7.795 7.682 7.701 131,076 -0.12(-1.57%)
Sep 02, 2021 7.748 7.869 7.715 7.824 408,531 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.