Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.41	45.55	45.11	45.22	41,939	-0.44(-0.97%)
Sep 27, 2018	45.88	45.96	45.63	45.66	20,405	-0.29(-0.64%)
Sep 26, 2018	46.07	46.22	45.93	45.96	19,246	-0.04(-0.08%)
Sep 25, 2018	46.29	46.33	46.00	46.00	9,032	-0.22(-0.48%)
Sep 24, 2018	46.47	46.47	46.11	46.22	20,758	-0.13(-0.28%)
Sep 21, 2018	46.17	46.46	46.17	46.35	23,510	+0.11(+0.23%)
Sep 20, 2018	46.06	46.38	46.06	46.24	38,653	+0.50(+1.10%)
Sep 19, 2018	45.88	45.88	45.74	45.74	12,296	+0.00(+0.00%)
Sep 18, 2018	45.52	45.84	45.52	45.74	44,543	+0.22(+0.47%)
Sep 17, 2018	45.48	45.70	45.45	45.52	38,408	+0.04(+0.08%)
Sep 14, 2018	45.48	45.63	45.41	45.48	14,923	+0.11(+0.24%)
Sep 13, 2018	45.23	45.54	45.23	45.38	38,522	+0.43(+0.96%)
Sep 12, 2018	44.69	44.98	44.59	44.94	10,816	+0.36(+0.81%)
Sep 11, 2018	44.22	44.66	44.22	44.58	19,500	+0.22(+0.49%)
Sep 10, 2018	44.19	44.40	44.19	44.37	24,155	+0.29(+0.65%)
Sep 07, 2018	44.08	44.30	44.01	44.08	25,261	-0.14(-0.33%)
Sep 06, 2018	44.44	44.62	44.13	44.22	20,829	+0.00(+0.00%)
Sep 05, 2018	44.58	44.66	44.18	44.22	26,615	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.