Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 -0.80 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.14	28.78	27.91	27.91	341,201	+0.46(+1.68%)
Sep 27, 2007	27.45	27.77	27.22	27.45	219,713	+0.23(+0.85%)
Sep 26, 2007	27.54	28.00	26.80	27.22	256,567	-0.32(-1.17%)
Sep 25, 2007	26.94	27.58	26.66	27.54	230,314	+0.28(+1.02%)
Sep 24, 2007	27.72	27.86	26.98	27.26	282,799	-0.88(-3.11%)
Sep 21, 2007	28.55	28.60	27.35	28.14	400,601	-0.05(-0.16%)
Sep 20, 2007	28.28	28.65	27.82	28.18	504,854	+1.11(+4.09%)
Sep 19, 2007	26.66	27.22	26.39	27.08	332,053	+0.88(+3.34%)
Sep 18, 2007	25.28	26.39	24.72	26.20	373,784	+0.97(+3.84%)
Sep 17, 2007	26.02	26.11	25.00	25.23	233,328	-0.51(-1.97%)
Sep 14, 2007	25.65	26.02	25.28	25.74	211,519	+0.37(+1.45%)
Sep 13, 2007	25.14	25.83	25.14	25.37	184,789	-0.46(-1.79%)
Sep 12, 2007	25.97	26.15	25.65	25.83	242,324	-0.37(-1.41%)
Sep 11, 2007	25.09	26.43	25.00	26.20	362,403	+1.15(+4.60%)
Sep 10, 2007	24.72	25.23	24.49	25.05	207,964	+0.37(+1.50%)
Sep 07, 2007	25.51	25.69	24.36	24.68	460,369	-0.23(-0.93%)
Sep 06, 2007	24.45	25.23	24.22	24.91	522,977	+0.92(+3.85%)
Sep 05, 2007	23.71	24.03	23.29	23.99	186,458	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.