Indicators

Eldorado Gold Corporation (NY: EGO )

15.52 +0.18 (+1.17%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.35	11.40	10.95	11.00	1,577,321	-0.50(-4.35%)
Sep 28, 2017	11.15	11.50	11.10	11.50	2,145,379	+0.40(+3.60%)
Sep 27, 2017		11.24	10.90	11.10	1,445,864	-0.20(-1.77%)
Sep 26, 2017	11.65	11.70	11.25	11.30	709,429	-0.45(-3.83%)
Sep 25, 2017	11.35	11.80	11.30	11.75	996,574	+0.45(+3.98%)
Sep 22, 2017	11.35	11.45	11.20	11.30	669,512	+0.10(+0.89%)
Sep 21, 2017	11.40	11.55	11.11	11.20	1,493,671	+0.15(+1.36%)
Sep 20, 2017	11.25	11.60	11.00	11.05	2,284,709	-0.20(-1.78%)
Sep 19, 2017	11.60	11.75	10.85	11.25	2,125,359	-0.35(-3.02%)
Sep 18, 2017	11.50	11.70	11.45	11.60	2,837,769	+0.00(+0.00%)
Sep 15, 2017	12.10	12.20	11.45	11.60	3,885,758	-0.30(-2.52%)
Sep 14, 2017	11.60	11.95	11.40	11.90	1,803,612	+0.45(+3.93%)
Sep 13, 2017	10.50	12.18	10.40	11.45	4,782,718	+1.60(+16.24%)
Sep 12, 2017	9.550	9.950	9.350	9.850	1,110,929	+0.20(+2.07%)
Sep 11, 2017	9.700	9.950	9.500	9.650	1,200,839	-0.65(-6.31%)
Sep 08, 2017	10.55	10.60	10.25	10.30	670,986	-0.25(-2.37%)
Sep 07, 2017	10.45	10.60	10.30	10.55	626,106	+0.25(+2.43%)
Sep 06, 2017	10.50	10.65	10.25	10.30	1,008,637	-0.20(-1.90%)
Sep 05, 2017	10.50	10.60	10.38	10.50	1,331,955	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.