Indicators

Rockwell Automation (NY: ROK )

264.18 +2.14 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	155.31	157.32	155.01	156.19	708,969	+0.82(+0.53%)
Sep 28, 2017	155.18	155.65	153.81	155.37	533,012	-0.05(-0.03%)
Sep 27, 2017			154.64	155.42	607,634	+0.31(+0.20%)
Sep 26, 2017	155.79	156.72	154.93	155.11	698,372	-0.61(-0.39%)
Sep 25, 2017	155.56	155.94	154.70	155.72	419,547	+0.11(+0.07%)
Sep 22, 2017	155.42	155.76	154.82	155.61	561,433	+0.19(+0.12%)
Sep 21, 2017	155.75	155.98	155.13	155.42	496,436	-0.22(-0.14%)
Sep 20, 2017	155.59	156.10	154.53	155.64	783,150	+0.39(+0.25%)
Sep 19, 2017	153.72	155.43	153.53	155.24	728,117	+1.73(+1.12%)
Sep 18, 2017	152.46	153.66	151.74	153.52	636,899	+1.25(+0.82%)
Sep 15, 2017	150.41	152.66	150.41	152.26	1,163,388	+1.39(+0.92%)
Sep 14, 2017	148.35	150.96	147.63	150.88	851,635	+1.98(+1.33%)
Sep 13, 2017	148.11	149.39	147.43	148.90	502,857	+0.67(+0.46%)
Sep 12, 2017		149.35	147.78	148.22	708,863	+0.25(+0.17%)
Sep 11, 2017	144.61	148.43	144.15	147.98	1,248,361	+4.23(+2.94%)
Sep 08, 2017	142.14	144.33	141.72	143.75	584,614	+1.27(+0.89%)
Sep 07, 2017	142.69	142.69	141.29	142.47	1,062,253	+0.21(+0.15%)
Sep 06, 2017	143.97	144.45	142.12	142.26	739,014	-0.95(-0.67%)
Sep 05, 2017	144.04	144.83	142.90	143.22	884,603	-0.83(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.