Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	169.31	169.95	167.02	167.58	926,189	-1.74(-1.03%)
Sep 27, 2018	169.35	169.70	167.97	169.32	1,133,171	-0.78(-0.46%)
Sep 26, 2018	170.90	171.60	169.55	170.10	955,398	-1.14(-0.66%)
Sep 25, 2018	172.82	173.01	170.76	171.24	886,358	-1.40(-0.81%)
Sep 24, 2018	175.01	175.01	171.76	172.64	1,125,468	-2.94(-1.67%)
Sep 21, 2018	175.69	177.15	174.96	175.58	1,314,591	-0.43(-0.24%)
Sep 20, 2018	174.88	176.19	173.77	176.01	795,737	+2.07(+1.19%)
Sep 19, 2018	173.59	174.67	173.24	173.93	737,575	+0.50(+0.29%)
Sep 18, 2018	171.36	173.83	170.25	173.43	1,052,563	+2.34(+1.37%)
Sep 17, 2018	171.31	171.53	170.63	171.09	1,231,350	-0.13(-0.08%)
Sep 14, 2018	168.71	171.50	168.71	171.23	1,471,361	+2.89(+1.71%)
Sep 13, 2018	166.65	168.44	166.61	168.34	1,191,001	+2.70(+1.63%)
Sep 12, 2018	164.93	166.64	164.60	165.64	1,336,178	+0.77(+0.47%)
Sep 11, 2018	164.50	165.60	164.00	164.87	1,188,823	-0.18(-0.11%)
Sep 10, 2018	164.47	165.81	164.47	165.05	1,444,725	+1.06(+0.65%)
Sep 07, 2018	162.52	164.60	162.38	163.99	1,287,847	+1.26(+0.77%)
Sep 06, 2018	162.89	163.54	161.94	162.73	1,247,046	+0.12(+0.07%)
Sep 05, 2018	161.75	163.34	161.31	162.61	2,308,509	+0.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.