Indicators

Vail Resorts (NY: MTN )

195.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.84	29.50	28.39	28.84	386,925	-0.06(-0.20%)
Sep 29, 2010	28.88	29.27	28.65	28.90	406,627	-0.17(-0.58%)
Sep 28, 2010	28.82	29.14	28.07	29.07	439	+0.41(+1.42%)
Sep 27, 2010	28.48	28.79	28.16	28.66	518,139	+0.12(+0.43%)
Sep 24, 2010	27.66	28.55	27.05	28.54	871,393	+1.33(+4.89%)
Sep 23, 2010	27.21	28.36	26.43	27.21	51,204	-0.64(-2.29%)
Sep 22, 2010	28.23	28.65	27.18	27.85	628,275	-0.75(-2.61%)
Sep 21, 2010	28.75	29.27	28.47	28.59	270,576	-0.42(-1.46%)
Sep 20, 2010	28.04	29.13	27.80	29.02	407,794	+1.01(+3.59%)
Sep 17, 2010	28.01	28.11	27.37	28.01	411,718	-0.17(-0.60%)
Sep 15, 2010	28.21	28.38	27.69	28.18	293,376	-0.07(-0.24%)
Sep 14, 2010	28.32	28.67	28.06	28.25	173,807	-0.07(-0.24%)
Sep 13, 2010	27.91	28.47	27.77	28.32	232,295	+0.75(+2.73%)
Sep 10, 2010	27.43	27.76	27.09	27.56	237,991	+0.32(+1.16%)
Sep 09, 2010	27.55	27.74	26.95	27.25	296,489	+0.18(+0.65%)
Sep 08, 2010	27.09	27.59	26.96	27.07	258,924	+0.07(+0.26%)
Sep 07, 2010	27.89	27.89	26.91	27.00	1,485	-0.98(-3.52%)
Sep 03, 2010	27.97	28.60	27.72	27.99	457,865	+0.51(+1.85%)
Sep 02, 2010	26.39	27.65	26.39	27.48	923	+0.92(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.