Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.777	9.981	9.586	9.876	1,826,036	+0.20(+2.10%)
Sep 27, 2002	9.715	9.820	9.450	9.672	1,593,080	+0.02(+0.19%)
Sep 26, 2002	9.561	9.678	9.099	9.654	2,236,181	-0.27(-2.73%)
Sep 25, 2002	10.27	10.30	9.722	9.925	1,438,587	-0.47(-4.51%)
Sep 24, 2002	10.30	10.39	10.09	10.39	1,308,734	+0.30(+2.99%)
Sep 23, 2002	10.12	10.24	10.07	10.09	1,121,170	-0.09(-0.85%)
Sep 20, 2002	10.18	10.30	10.13	10.18	779,275	-0.07(-0.66%)
Sep 19, 2002	10.18	10.27	9.999	10.25	1,001,855	+0.16(+1.59%)
Sep 18, 2002	10.12	10.39	9.938	10.09	1,614,641	-0.03(-0.30%)
Sep 17, 2002	9.931	10.23	9.870	10.12	1,340,995	-0.25(-2.38%)
Sep 16, 2002	10.12	10.46	9.987	10.36	806,185	+0.09(+0.84%)
Sep 13, 2002	10.23	10.28	9.870	10.28	1,006,232	+0.05(+0.48%)
Sep 12, 2002	9.870	10.25	9.870	10.23	1,691,482	+0.43(+4.41%)
Sep 11, 2002	9.438	9.839	9.376	9.796	745,717	+0.22(+2.32%)
Sep 10, 2002	9.870	9.931	9.561	9.574	1,306,951	-0.50(-4.96%)
Sep 09, 2002	9.919	10.13	9.894	10.07	1,919,413	+0.31(+3.16%)
Sep 06, 2002	9.611	9.783	9.389	9.765	226,957	+0.15(+1.60%)
Sep 05, 2002	9.530	9.691	9.345	9.611	1,411,352	+0.20(+2.16%)
Sep 04, 2002	9.364	9.407	9.099	9.407	885,783	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.