Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.05	33.52	32.63	33.27	2,867,001	+0.06(+0.19%)
Sep 27, 2012	32.28	33.26	32.09	33.21	2,654,485	+1.22(+3.81%)
Sep 26, 2012	31.53	32.25	31.30	31.99	3,251,924	+0.10(+0.30%)
Sep 25, 2012	32.73	33.01	31.85	31.89	2,624,732	-0.42(-1.31%)
Sep 24, 2012	33.03	33.10	32.25	32.31	2,552,883	-1.07(-3.21%)
Sep 21, 2012	33.79	33.87	33.15	33.39	5,282,054	+0.05(+0.15%)
Sep 20, 2012	33.30	33.71	33.14	33.33	3,312,981	-0.44(-1.29%)
Sep 19, 2012	33.21	34.07	33.10	33.77	3,383,617	+0.51(+1.54%)
Sep 18, 2012	32.69	33.31	32.55	33.26	3,510,201	+0.29(+0.88%)
Sep 17, 2012	33.11	33.46	31.96	32.97	3,461,950	+0.03(+0.08%)
Sep 14, 2012	32.38	33.30	32.37	32.94	4,723,156	+0.77(+2.39%)
Sep 13, 2012	30.88	32.42	30.72	32.17	5,796,011	+1.17(+3.79%)
Sep 12, 2012	31.04	31.08	30.32	31.00	3,317,472	+0.10(+0.33%)
Sep 11, 2012	31.01	31.41	30.72	30.90	2,237,103	+0.12(+0.40%)
Sep 10, 2012	31.71	31.80	30.67	30.78	2,370,720	-0.92(-2.89%)
Sep 07, 2012	31.62	32.12	31.59	31.69	3,305,558	+0.70(+2.26%)
Sep 06, 2012	30.73	31.21	30.64	30.99	2,295,121	+0.39(+1.28%)
Sep 05, 2012	30.81	30.85	29.96	30.60	2,186,776	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.