Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.46	17.90	17.35	17.73	1,919,168	+0.11(+0.65%)
Sep 27, 2013	17.73	18.03	17.46	17.62	1,651,516	+0.01(+0.08%)
Sep 26, 2013	18.10	18.26	17.42	17.61	1,976,720	-0.52(-2.85%)
Sep 25, 2013	17.75	18.48	17.73	18.12	2,808,254	+0.49(+2.77%)
Sep 24, 2013	17.52	17.72	17.25	17.63	2,973,070	-0.02(-0.11%)
Sep 23, 2013	18.02	18.36	17.60	17.65	2,356,514	-0.31(-1.75%)
Sep 20, 2013	18.97	19.01	17.87	17.97	8,440,101	-1.27(-6.62%)
Sep 19, 2013	19.83	20.02	19.03	19.24	3,589,972	-0.48(-2.45%)
Sep 18, 2013	18.12	19.98	17.85	19.72	4,687,769	+1.43(+7.80%)
Sep 17, 2013	18.06	18.30	17.84	18.30	1,979,387	+0.40(+2.25%)
Sep 16, 2013	18.14	18.28	17.72	17.89	3,788,768	-0.15(-0.82%)
Sep 13, 2013	17.65	18.08	17.48	18.04	2,463,804	+0.33(+1.89%)
Sep 12, 2013	18.10	18.18	17.67	17.71	2,946,071	-1.06(-5.64%)
Sep 11, 2013	18.79	18.94	18.42	18.77	2,128,964	-0.01(-0.07%)
Sep 10, 2013	19.01	19.29	18.68	18.78	3,040,254	-0.74(-3.78%)
Sep 09, 2013	19.93	20.04	19.44	19.52	1,781,539	-0.43(-2.15%)
Sep 06, 2013	19.79	20.08	19.66	19.94	3,064,508	+0.61(+3.15%)
Sep 05, 2013	20.34	20.50	19.21	19.33	2,849,902	-1.19(-5.78%)
Sep 04, 2013	20.08	20.55	19.76	20.52	2,418,391	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.