Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.26	42.86	41.49	41.72	3,087,950	-1.46(-3.39%)
Sep 27, 2019	44.32	44.54	43.08	43.18	2,528,158	-1.90(-4.21%)
Sep 26, 2019	45.71	45.88	45.07	45.08	1,289,068	-0.39(-0.86%)
Sep 25, 2019	46.30	46.61	44.94	45.47	1,488,898	-1.14(-2.45%)
Sep 24, 2019	45.82	46.81	45.54	46.61	1,737,227	+0.30(+0.64%)
Sep 23, 2019	45.73	46.43	45.52	46.32	1,886,331	+1.03(+2.27%)
Sep 20, 2019	44.51	45.37	44.22	45.29	2,145,349	+0.75(+1.70%)
Sep 19, 2019	44.82	44.86	44.33	44.54	1,566,062	+0.26(+0.60%)
Sep 18, 2019	44.94	45.06	43.42	44.27	1,845,619	-0.63(-1.40%)
Sep 17, 2019	43.87	44.96	43.67	44.90	1,900,490	+1.43(+3.29%)
Sep 16, 2019	44.02	44.06	42.99	43.47	2,372,240	+0.49(+1.14%)
Sep 13, 2019	44.05	44.51	42.86	42.98	4,297,766	-1.06(-2.40%)
Sep 12, 2019	45.91	46.56	43.94	44.04	2,473,156	-0.49(-1.10%)
Sep 11, 2019	44.12	45.59	44.03	44.53	1,876,135	+0.41(+0.93%)
Sep 10, 2019	44.47	45.21	43.99	44.12	2,323,835	-0.79(-1.77%)
Sep 09, 2019	46.31	46.58	44.42	44.91	2,926,784	-1.38(-2.98%)
Sep 06, 2019	47.73	48.36	46.28	46.29	3,070,567	-1.45(-3.03%)
Sep 05, 2019	49.14	49.42	47.10	47.73	2,474,857	-2.19(-4.38%)
Sep 04, 2019	49.04	49.94	48.93	49.92	1,339,533	+0.68(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.