Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.02	19.02	18.52	18.71	2,812,114	-0.32(-1.66%)
Sep 27, 2002	19.25	19.60	18.93	19.03	761,085	-0.22(-1.12%)
Sep 26, 2002	18.87	19.37	18.72	19.25	911,669	+0.44(+2.34%)
Sep 25, 2002	18.29	18.81	18.23	18.81	1,003,938	+0.42(+2.27%)
Sep 24, 2002	18.12	18.56	18.07	18.39	1,272,708	+0.27(+1.49%)
Sep 23, 2002	17.83	18.44	17.79	18.12	864,498	+0.29(+1.64%)
Sep 20, 2002	18.13	18.31	17.80	17.83	878,235	-0.29(-1.58%)
Sep 19, 2002	17.75	18.43	17.62	18.11	659,097	-0.08(-0.42%)
Sep 18, 2002	17.98	18.50	17.91	18.19	664,151	+0.21(+1.16%)
Sep 17, 2002	18.75	18.75	17.98	17.98	1,160,224	-0.93(-4.90%)
Sep 16, 2002	18.44	19.21	18.44	18.91	1,357,979	-0.78(-3.96%)
Sep 13, 2002	19.29	19.83	18.96	19.69	512,789	+0.39(+2.04%)
Sep 12, 2002	19.83	19.91	19.11	19.29	353,263	-0.68(-3.40%)
Sep 11, 2002	20.22	20.23	19.91	19.97	871,366	+0.02(+0.12%)
Sep 10, 2002	19.48	19.99	19.48	19.95	492,184	+0.47(+2.42%)
Sep 09, 2002	19.48	19.68	19.25	19.48	366,352	+0.07(+0.36%)
Sep 06, 2002	19.87	19.87	19.21	19.41	725,707	+0.25(+1.29%)
Sep 05, 2002	18.75	19.68	18.71	19.16	1,016,119	+0.32(+1.72%)
Sep 04, 2002	18.52	18.95	17.81	18.84	1,412,537	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.