Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	114.05	114.90	112.68	114.50	1,663,264	-0.01(-0.01%)
Sep 28, 2017	116.06	116.92	113.91	114.50	1,836,466	-1.55(-1.33%)
Sep 27, 2017		116.08	113.95	116.05	3,240,415	+1.55(+1.36%)
Sep 26, 2017	113.14	115.01	112.43	114.50	2,209,824	+0.71(+0.63%)
Sep 25, 2017	112.23	114.18	112.23	113.78	4,254,741	+2.06(+1.84%)
Sep 22, 2017	109.55	111.83	109.51	111.73	1,993,014	+1.55(+1.41%)
Sep 21, 2017	109.43	110.46	108.79	110.17	2,650,197	+0.58(+0.52%)
Sep 20, 2017	106.68	109.72	106.68	109.60	2,610,458	+3.24(+3.05%)
Sep 19, 2017	106.39	106.67	105.67	106.36	1,330,365	+0.07(+0.07%)
Sep 18, 2017	105.41	106.57	104.98	106.29	1,569,276	+0.05(+0.05%)
Sep 15, 2017	106.35	106.56	105.12	106.23	2,896,130	+0.00(+0.00%)
Sep 14, 2017	105.92	107.27	105.63	106.23	3,559,282	+1.10(+1.05%)
Sep 13, 2017	101.20	105.52	101.20	105.13	3,040,644	+4.34(+4.30%)
Sep 12, 2017	100.62	101.91	100.35	100.80	1,581,646	+0.18(+0.18%)
Sep 11, 2017	100.07	101.43	99.27	100.62	1,920,340	+0.92(+0.93%)
Sep 08, 2017	101.92	101.97	98.73	99.69	2,410,363	-2.54(-2.49%)
Sep 07, 2017	103.02	103.22	101.55	102.24	1,621,578	-1.01(-0.98%)
Sep 06, 2017	102.75	104.04	102.23	103.25	2,125,115	+1.51(+1.49%)
Sep 05, 2017	102.15	103.24	100.95	101.73	1,485,048	+0.38(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.