Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.03	22.34	21.79	22.01	1,989,519	-0.24(-1.07%)
Sep 27, 2013	22.23	22.34	22.13	22.25	1,073,781	-0.10(-0.47%)
Sep 26, 2013	22.44	22.66	22.28	22.36	1,513,940	-0.04(-0.19%)
Sep 25, 2013	22.50	22.59	22.37	22.40	1,615,760	-0.11(-0.51%)
Sep 24, 2013	22.36	22.66	22.25	22.51	1,264,408	+0.17(+0.78%)
Sep 23, 2013	22.28	22.43	22.09	22.34	1,409,660	+0.07(+0.34%)
Sep 20, 2013	22.61	22.68	22.23	22.27	1,870,531	-0.24(-1.08%)
Sep 19, 2013	22.44	22.61	22.42	22.51	1,340,178	+0.19(+0.84%)
Sep 18, 2013	22.33	22.48	22.15	22.32	2,105,841	+0.01(+0.05%)
Sep 17, 2013	22.30	22.44	22.13	22.31	1,655,182	+0.06(+0.25%)
Sep 16, 2013	22.00	22.32	21.88	22.25	2,078,517	+0.38(+1.72%)
Sep 13, 2013	21.44	21.89	21.39	21.88	3,026,653	+0.51(+2.38%)
Sep 12, 2013	21.65	21.67	21.27	21.37	2,890,143	-0.34(-1.57%)
Sep 11, 2013	21.70	21.73	21.52	21.71	1,441,912	+0.01(+0.06%)
Sep 10, 2013	21.83	21.89	21.57	21.70	2,073,908	+0.01(+0.05%)
Sep 09, 2013	21.65	21.85	21.47	21.69	1,650,438	+0.17(+0.81%)
Sep 06, 2013	21.72	21.78	21.31	21.51	1,568,664	+0.04(+0.20%)
Sep 05, 2013	21.30	21.64	21.29	21.47	2,128,954	+0.26(+1.24%)
Sep 04, 2013	21.03	21.35	20.96	21.21	1,661,528	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.