Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.92	35.96	35.26	35.36	2,006,676	-0.72(-2.00%)
Sep 27, 2018	36.00	36.25	35.58	36.08	1,736,087	-0.03(-0.07%)
Sep 26, 2018	35.43	36.49	35.32	36.11	1,918,221	+0.79(+2.23%)
Sep 25, 2018	36.76	36.79	35.30	35.32	3,059,522	-1.76(-4.74%)
Sep 24, 2018	37.54	37.60	36.49	37.08	1,380,735	-0.61(-1.63%)
Sep 21, 2018	38.08	38.33	37.43	37.69	1,912,796	-0.36(-0.96%)
Sep 20, 2018	37.36	38.28	37.07	38.06	2,433,825	+1.41(+3.84%)
Sep 19, 2018	36.18	36.92	36.10	36.65	1,760,919	+0.56(+1.55%)
Sep 18, 2018	36.16	36.27	35.40	36.09	1,552,441	+0.03(+0.07%)
Sep 17, 2018	36.53	36.68	35.98	36.06	1,830,904	-0.40(-1.09%)
Sep 14, 2018	36.21	36.79	36.16	36.46	1,704,092	+0.30(+0.84%)
Sep 13, 2018	35.56	36.41	35.56	36.16	2,209,973	+0.85(+2.40%)
Sep 12, 2018	35.09	35.73	35.05	35.31	1,477,375	+0.32(+0.90%)
Sep 11, 2018	35.27	35.28	34.56	34.99	1,959,720	-0.48(-1.35%)
Sep 10, 2018	35.24	35.57	35.15	35.47	1,665,917	+0.40(+1.15%)
Sep 07, 2018	35.34	35.40	34.69	35.07	1,965,232	-0.42(-1.20%)
Sep 06, 2018	35.78	35.93	35.27	35.49	1,505,148	-0.27(-0.75%)
Sep 05, 2018	35.73	36.04	35.50	35.76	1,696,374	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.