Indicators

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.36	15.62	15.36	15.62	315,137	+0.18(+1.13%)
Sep 27, 2007	15.40	15.56	15.38	15.44	217,594	-0.00(-0.02%)
Sep 26, 2007	15.27	15.44	15.23	15.44	202,588	+0.13(+0.85%)
Sep 25, 2007	15.43	15.43	15.23	15.31	182,579	-0.16(-1.04%)
Sep 24, 2007	15.18	15.51	15.09	15.48	297,212	+0.25(+1.62%)
Sep 21, 2007	15.38	15.39	15.17	15.23	489,379	-0.17(-1.12%)
Sep 20, 2007	15.60	15.60	15.32	15.40	249,692	-0.17(-1.11%)
Sep 19, 2007	15.39	15.67	15.39	15.57	265,532	+0.06(+0.39%)
Sep 18, 2007	15.26	15.53	15.26	15.51	235,102	+0.22(+1.43%)
Sep 17, 2007	15.26	15.35	15.22	15.30	165,071	-0.02(-0.13%)
Sep 14, 2007	15.15	15.33	15.08	15.31	267,616	-0.26(-1.66%)
Sep 13, 2007	15.59	15.61	15.49	15.57	383,500	-0.01(-0.08%)
Sep 12, 2007	15.61	15.61	15.47	15.59	120,885	+0.05(+0.29%)
Sep 11, 2007	15.55	15.62	15.47	15.54	210,091	+0.03(+0.22%)
Sep 10, 2007	15.38	15.52	15.36	15.51	233,851	+0.16(+1.05%)
Sep 07, 2007	15.40	15.52	15.26	15.35	276,787	-0.14(-0.88%)
Sep 06, 2007	15.47	15.51	15.41	15.48	158,819	-0.02(-0.11%)
Sep 05, 2007	15.63	15.63	15.43	15.50	172,992	-0.22(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.