Indicators

Rb Global Inc (NY: RBA )

76.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.13	15.30	14.50	14.63	2,199,041	-0.47(-3.12%)
Sep 27, 2012	15.39	15.46	15.09	15.11	700,897	-0.17(-1.15%)
Sep 26, 2012	15.44	15.52	15.11	15.28	1,486,350	-0.19(-1.23%)
Sep 25, 2012	15.04	15.53	14.98	15.47	2,626,347	+0.57(+3.83%)
Sep 24, 2012	14.74	15.06	14.55	14.90	794,978	+0.21(+1.45%)
Sep 21, 2012	14.64	14.80	14.58	14.69	872,935	+0.06(+0.42%)
Sep 20, 2012	14.53	14.67	14.46	14.63	835,118	-0.05(-0.36%)
Sep 19, 2012	14.92	14.92	14.67	14.68	491,231	-0.21(-1.38%)
Sep 18, 2012	14.67	15.15	14.67	14.89	552,427	+0.17(+1.14%)
Sep 17, 2012	14.98	14.98	14.68	14.72	359,508	-0.27(-1.83%)
Sep 14, 2012	14.90	15.32	14.85	14.99	893,979	+0.16(+1.08%)
Sep 13, 2012	14.73	14.88	14.63	14.83	572,218	+0.06(+0.41%)
Sep 12, 2012	14.55	14.81	14.54	14.77	558,044	+0.27(+1.89%)
Sep 11, 2012	14.32	14.57	14.23	14.50	718,947	+0.23(+1.60%)
Sep 10, 2012	14.26	14.30	14.14	14.27	740,280	+0.01(+0.05%)
Sep 07, 2012	14.32	14.32	14.13	14.26	718,808	+0.02(+0.11%)
Sep 06, 2012	14.24	14.42	14.16	14.25	594,820	+0.08(+0.54%)
Sep 05, 2012	14.03	14.25	13.85	14.17	441,719	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.