Indicators

Rb Global Inc (NY: RBA )

76.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.49	26.98	26.36	26.97	504,810	+0.49(+1.84%)
Sep 28, 2017	26.04	26.50	26.03	26.49	1,102,542	+0.36(+1.37%)
Sep 27, 2017	26.74	26.79	26.07	26.13	685,122	-0.46(-1.73%)
Sep 26, 2017	26.90	26.91	26.45	26.59	437,243	-0.27(-1.02%)
Sep 25, 2017	26.94	27.08	26.78	26.86	273,896	+0.02(+0.06%)
Sep 22, 2017	26.20	26.91	26.20	26.85	383,731	+0.62(+2.37%)
Sep 21, 2017	26.37	26.41	26.16	26.22	224,496	-0.10(-0.39%)
Sep 20, 2017	26.05	26.54	26.04	26.33	387,773	+0.32(+1.25%)
Sep 19, 2017	26.06	26.10	25.83	26.00	291,257	-0.03(-0.13%)
Sep 18, 2017	25.95	26.11	25.60	26.04	631,628	+0.09(+0.33%)
Sep 15, 2017	25.91	26.09	25.75	25.95	757,087	+0.01(+0.03%)
Sep 14, 2017	25.74	26.12	25.74	25.94	541,880	+0.15(+0.56%)
Sep 13, 2017	25.90	25.92	25.73	25.80	452,067	-0.04(-0.17%)
Sep 12, 2017	26.02	26.27	25.66	25.84	767,364	-0.07(-0.26%)
Sep 11, 2017	25.48	26.06	25.48	25.91	765,458	+0.46(+1.81%)
Sep 08, 2017	25.29	25.57	25.17	25.45	418,789	+0.11(+0.44%)
Sep 07, 2017	25.57	25.84	25.32	25.34	351,079	-0.21(-0.83%)
Sep 06, 2017	25.12	25.81	25.12	25.55	673,879	+0.43(+1.70%)
Sep 05, 2017	25.41	25.50	25.04	25.12	323,115	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.