Indicators

Rb Global Inc (NY: RBA )

76.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.75	31.75	31.38	31.50	340,456	-0.22(-0.69%)
Sep 27, 2018	31.67	31.86	31.41	31.72	226,861	+0.12(+0.39%)
Sep 26, 2018	31.82	32.02	31.51	31.59	259,553	-0.26(-0.82%)
Sep 25, 2018	31.72	32.06	31.49	31.85	443,445	+0.23(+0.72%)
Sep 24, 2018	31.99	32.05	31.47	31.63	268,150	-0.35(-1.09%)
Sep 21, 2018	32.59	32.61	31.96	31.98	254,195	-0.60(-1.85%)
Sep 20, 2018	32.39	32.69	32.19	32.58	442,997	+0.34(+1.05%)
Sep 19, 2018	32.64	32.72	32.22	32.24	259,418	-0.47(-1.44%)
Sep 18, 2018	32.63	32.87	32.59	32.71	213,164	-0.05(-0.16%)
Sep 17, 2018	33.03	33.08	32.57	32.76	205,513	-0.27(-0.82%)
Sep 14, 2018	32.91	33.23	32.81	33.03	283,331	+0.03(+0.11%)
Sep 13, 2018	33.02	33.39	32.91	33.00	246,889	+0.00(+0.00%)
Sep 12, 2018	32.91	33.37	32.70	33.00	524,601	+0.13(+0.40%)
Sep 11, 2018	32.89	33.05	32.67	32.87	375,125	+0.18(+0.56%)
Sep 10, 2018	32.40	32.80	32.40	32.68	485,316	+0.21(+0.64%)
Sep 07, 2018	32.73	32.87	32.41	32.47	236,070	-0.42(-1.27%)
Sep 06, 2018	32.92	33.30	32.81	32.89	206,107	-0.14(-0.42%)
Sep 05, 2018	33.41	33.48	32.79	33.03	244,573	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.