Indicators

Albany International Corp (NY: AIN )

87.19 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	88.11	89.25	87.17	87.19	111,155	+0.03(+0.03%)
Sep 26, 2024	87.78	88.45	86.89	87.16	139,957	+0.57(+0.66%)
Sep 25, 2024	86.91	86.91	85.91	86.59	152,332	+0.01(+0.01%)
Sep 24, 2024	86.77	87.21	85.98	86.58	120,268	+0.31(+0.36%)
Sep 23, 2024	87.54	87.56	86.22	86.27	79,626	-0.74(-0.85%)
Sep 20, 2024	87.86	88.05	86.49	87.01	485,309	-1.46(-1.65%)
Sep 19, 2024	89.66	89.66	87.69	88.47	102,073	+1.46(+1.68%)
Sep 18, 2024	86.74	89.51	85.92	87.01	132,344	+0.46(+0.53%)
Sep 17, 2024	86.24	87.69	85.80	86.55	120,515	+0.76(+0.89%)
Sep 16, 2024	86.08	86.39	84.60	85.79	134,069	+0.35(+0.41%)
Sep 13, 2024	86.17	87.03	84.79	85.44	110,325	+0.56(+0.66%)
Sep 12, 2024	84.99	85.56	83.70	84.88	98,592	+0.67(+0.80%)
Sep 11, 2024	84.50	84.50	82.14	84.21	299,677	-1.26(-1.47%)
Sep 10, 2024	85.71	85.71	84.39	85.47	80,896	+0.28(+0.33%)
Sep 09, 2024	84.93	85.69	84.14	85.19	299,448	+0.62(+0.73%)
Sep 06, 2024	86.93	87.55	84.53	84.57	144,884	-1.82(-2.11%)
Sep 05, 2024	89.06	89.46	86.02	86.39	99,009	-3.02(-3.38%)
Sep 04, 2024	88.85	90.33	88.83	89.41	173,909	+0.45(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.