Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Sep 27, 2002	8.290	8.300	8.290	8.300	300	+0.00(+0.00%)
Sep 26, 2002	8.300	8.310	8.300	8.300	600	+0.00(+0.00%)
Sep 25, 2002	8.300	8.300	8.200	8.300	3,100	-0.05(-0.60%)
Sep 24, 2002	8.350	8.350	8.350	8.350	500	-0.10(-1.18%)
Sep 23, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Sep 20, 2002	8.450	8.450	8.450	8.450	500	-0.05(-0.59%)
Sep 19, 2002	8.520	8.550	8.500	8.500	500	+0.01(+0.12%)
Sep 18, 2002	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Sep 17, 2002	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Sep 16, 2002	8.490	8.490	8.490	8.490	400	-0.01(-0.12%)
Sep 13, 2002	8.500	8.500	8.500	8.500	100	+0.01(+0.12%)
Sep 12, 2002	8.490	8.490	8.490	8.490	200	-0.01(-0.12%)
Sep 11, 2002	8.500	8.510	8.500	8.500	1,400	+0.04(+0.47%)
Sep 10, 2002	8.460	8.460	8.460	8.460	500	-0.04(-0.47%)
Sep 09, 2002	8.540	8.540	8.500	8.500	800	-0.05(-0.58%)
Sep 06, 2002	8.600	8.600	8.520	8.550	1,900	+0.00(+0.00%)
Sep 05, 2002	8.480	8.550	8.480	8.550	1,000	+0.05(+0.59%)
Sep 04, 2002	8.350	8.500	8.350	8.500	2,500	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.