Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.84	28.70	26.75	26.80	110,200	-0.02(-0.07%)
Sep 27, 2007	26.85	28.25	26.66	26.82	146,600	+0.14(+0.52%)
Sep 26, 2007	26.64	27.23	26.57	26.68	87,300	+0.02(+0.08%)
Sep 25, 2007	26.17	27.25	26.17	26.66	121,200	-0.03(-0.11%)
Sep 24, 2007	28.65	28.65	26.25	26.69	166,400	-1.73(-6.09%)
Sep 21, 2007	29.75	29.75	28.23	28.42	131,700	-1.02(-3.46%)
Sep 20, 2007	31.50	31.59	29.13	29.44	129,400	-1.73(-5.55%)
Sep 19, 2007	33.70	34.68	30.50	31.17	249,200	-1.88(-5.69%)
Sep 18, 2007	29.25	33.43	28.52	33.05	296,900	+3.90(+13.38%)
Sep 17, 2007	29.45	29.52	28.79	29.15	202,700	-0.35(-1.19%)
Sep 14, 2007	29.80	30.18	28.84	29.50	153,800	-0.55(-1.83%)
Sep 13, 2007	29.86	30.19	29.25	30.05	176,100	-0.01(-0.03%)
Sep 12, 2007	30.60	30.76	30.06	30.06	100,700	-0.52(-1.70%)
Sep 11, 2007	29.68	30.95	29.51	30.58	261,600	+0.88(+2.96%)
Sep 10, 2007	33.75	33.75	29.15	29.70	183,000	-0.86(-2.81%)
Sep 07, 2007	32.10	32.22	30.20	30.56	119,900	-2.08(-6.37%)
Sep 06, 2007	32.50	32.96	32.12	32.64	59,700	+0.39(+1.21%)
Sep 05, 2007	33.37	33.82	32.06	32.25	128,000	-1.40(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.