Indicators

Amrep Corp (NY: AXR )

20.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.46	13.89	12.18	12.37	12,651	-0.93(-6.99%)
Sep 28, 2010	13.33	13.30	13.30	13.30	2,400	-0.16(-1.19%)
Sep 27, 2010	13.25	13.46	13.16	13.46	1,000	+0.30(+2.28%)
Sep 24, 2010	13.27	13.29	13.16	13.16	1,300	+0.22(+1.70%)
Sep 23, 2010	12.96	12.96	12.94	12.94	200	+0.09(+0.70%)
Sep 22, 2010	12.90	12.90	12.84	12.85	2,024	-0.25(-1.91%)
Sep 21, 2010	13.18	13.44	13.00	13.10	3,300	-0.08(-0.61%)
Sep 20, 2010	13.46	13.46	13.18	13.18	700	-0.12(-0.90%)
Sep 17, 2010	13.30	13.30	13.30	13.30	400	-0.19(-1.41%)
Sep 15, 2010	13.49	13.49	13.49	13.49	100	+0.23(+1.73%)
Sep 14, 2010	13.22	13.78	13.20	13.26	9,200	+0.00(+0.00%)
Sep 13, 2010	12.91	13.26	12.91	13.26	1,800	+0.26(+2.00%)
Sep 10, 2010	12.11	13.20	12.11	13.00	4,266	+0.91(+7.53%)
Sep 09, 2010	12.00	12.10	11.93	12.09	15,215	+1.85(+18.07%)
Sep 08, 2010	10.28	10.28	10.11	10.24	300	-0.12(-1.16%)
Sep 07, 2010	10.20	10.40	10.20	10.36	2,112	+0.08(+0.78%)
Sep 02, 2010	10.38	10.28	10.28	10.28	1,300	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.