Indicators

Amrep Corp (NY: AXR )

21.00 +0.42 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.270	7.270	7.270	7.270	0	-0.08(-1.09%)
Sep 29, 2011	7.350	7.350	7.350	7.350	155	+0.10(+1.38%)
Sep 28, 2011	7.250	7.250	7.250	7.250	200	+0.00(+0.00%)
Sep 27, 2011	7.250	7.264	7.250	7.250	6,100	-0.02(-0.28%)
Sep 26, 2011	7.260	7.270	7.250	7.270	5,700	-0.08(-1.09%)
Sep 23, 2011	7.300	7.350	7.230	7.350	1,720	+0.01(+0.14%)
Sep 22, 2011	7.340	7.340	7.250	7.340	3,900	-0.11(-1.48%)
Sep 20, 2011	7.250	7.450	7.450	7.450	28,100	-0.24(-3.12%)
Sep 19, 2011	7.730	7.790	7.690	7.690	2,486	+0.19(+2.53%)
Sep 16, 2011	7.500	7.500	7.500	7.500	303	+0.25(+3.45%)
Sep 14, 2011	7.250	7.250	7.250	7.250	0	+0.08(+1.12%)
Sep 12, 2011	7.170	7.170	7.170	7.170	0	-0.13(-1.78%)
Sep 08, 2011	7.450	7.300	7.300	7.300	800	+0.03(+0.41%)
Sep 07, 2011	7.270	7.290	7.270	7.270	400	+0.17(+2.39%)
Sep 06, 2011	7.140	7.160	7.100	7.100	400	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.