Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.04	10.40	9.920	10.00	46,960	+0.06(+0.60%)
Sep 27, 2012	9.200	10.16	9.130	9.940	71,919	+0.81(+8.87%)
Sep 26, 2012	9.250	9.580	9.050	9.130	20,381	-0.12(-1.30%)
Sep 25, 2012	9.160	9.280	9.061	9.250	1,900	-0.02(-0.22%)
Sep 24, 2012	9.430	9.430	9.270	9.270	400	-0.03(-0.32%)
Sep 21, 2012	9.320	9.700	8.890	9.300	26,234	-0.10(-1.06%)
Sep 20, 2012	9.580	9.700	9.200	9.400	3,343	-0.13(-1.36%)
Sep 19, 2012	9.600	9.800	9.220	9.530	18,047	-0.03(-0.31%)
Sep 18, 2012	9.320	9.750	8.920	9.560	25,317	+0.16(+1.70%)
Sep 17, 2012	9.170	9.560	8.890	9.400	24,603	+0.15(+1.62%)
Sep 14, 2012	9.010	9.570	8.621	9.250	26,371	-0.25(-2.63%)
Sep 13, 2012	8.850	9.520	8.761	9.500	18,038	+0.26(+2.81%)
Sep 12, 2012	8.240	9.450	8.240	9.240	38,874	+0.99(+12.00%)
Sep 11, 2012	6.900	8.770	6.800	8.250	35,826	+1.31(+18.88%)
Sep 10, 2012	6.150	7.010	6.150	6.940	37,785	+0.69(+11.04%)
Sep 07, 2012	5.000	6.250	5.000	6.250	9,220	+0.28(+4.69%)
Sep 06, 2012	5.740	5.970	5.290	5.970	30,437	+0.18(+3.11%)
Sep 05, 2012	5.110	6.039	5.100	5.790	40,600	+0.73(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.