Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.77 -0.04 (-0.20%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.780 4.820 4.650 4.660 2,848 -0.19(-3.92%)
Sep 29, 2014 4.850 4.850 4.850 4.850 144 +0.05(+1.04%)
Sep 26, 2014 4.880 4.880 4.750 4.800 3,642 +0.01(+0.21%)
Sep 25, 2014 4.850 4.850 4.680 4.790 16,922 -0.05(-1.03%)
Sep 24, 2014 5.020 5.020 4.830 4.840 21,927 -0.23(-4.54%)
Sep 23, 2014 5.140 5.260 5.030 5.070 7,633 +0.01(+0.20%)
Sep 22, 2014 5.070 5.350 5.020 5.060 26,462 +0.05(+1.00%)
Sep 19, 2014 5.050 5.100 5.000 5.010 7,877 +0.00(+0.00%)
Sep 18, 2014 5.200 5.250 4.970 5.010 11,971 -0.07(-1.38%)
Sep 17, 2014 5.280 5.280 5.010 5.080 23,403 -0.01(-0.20%)
Sep 16, 2014 5.100 5.190 5.080 5.090 11,501 -0.01(-0.20%)
Sep 15, 2014 5.330 5.330 5.020 5.100 10,804 -0.10(-1.92%)
Sep 12, 2014 5.530 5.600 5.200 5.200 21,312 -0.20(-3.70%)
Sep 11, 2014 5.400 5.500 5.100 5.400 7,957 +0.04(+0.75%)
Sep 10, 2014 5.510 5.700 5.260 5.360 5,181 -0.04(-0.74%)
Sep 09, 2014 5.510 5.770 5.130 5.400 12,879 +0.05(+0.93%)
Sep 08, 2014 5.900 5.970 5.350 5.350 9,167 -0.35(-6.14%)
Sep 05, 2014 5.620 5.710 5.340 5.700 25,504 +0.19(+3.45%)
Sep 04, 2014 5.610 5.700 5.400 5.510 29,951 -0.15(-2.65%)
Sep 03, 2014 5.940 5.950 5.580 5.660 25,062 -0.26(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.