Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	4.900	4.900	4.900	4.900	5,800	+0.00(+0.00%)
Sep 25, 2015	4.900	4.940	4.900	4.900	1,173	-0.05(-1.01%)
Sep 24, 2015	4.910	5.130	4.900	4.950	1,600	-0.07(-1.47%)
Sep 23, 2015	5.350	5.380	5.000	5.024	2,536	-0.28(-5.21%)
Sep 22, 2015	5.320	5.380	5.240	5.300	6,450	-0.02(-0.38%)
Sep 21, 2015	5.200	5.360	5.200	5.320	11,763	+0.13(+2.50%)
Sep 18, 2015	4.900	5.190	4.900	5.190	11,504	+0.29(+5.92%)
Sep 17, 2015	4.900	4.900	4.900	4.900	2,253	-0.06(-1.21%)
Sep 16, 2015	4.900	4.990	4.900	4.960	1,728	+0.06(+1.22%)
Sep 15, 2015	4.940	5.040	4.900	4.900	901	-0.04(-0.81%)
Sep 14, 2015	5.000	5.120	4.940	4.940	811	-0.06(-1.20%)
Sep 11, 2015	5.020	5.030	5.000	5.000	1,440	+0.00(+0.00%)
Sep 10, 2015	5.000	5.050	4.960	5.000	3,973	+0.00(+0.00%)
Sep 09, 2015	5.000	5.080	5.000	5.000	1,021	+0.00(+0.00%)
Sep 08, 2015	5.000	5.016	5.000	5.000	6,071	+0.04(+0.81%)
Sep 04, 2015	4.900	4.960	4.960	4.960	500	-0.02(-0.40%)
Sep 03, 2015	5.010	5.010	4.960	4.980	4,311	+0.03(+0.61%)
Sep 02, 2015	5.080	5.080	4.950	4.950	4,934	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.