Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.780	5.960	5.715	5.715	6,006	-0.05(-0.95%)
Sep 27, 2019	5.675	5.900	5.675	5.770	7,600	-0.07(-1.20%)
Sep 26, 2019	5.820	5.930	5.670	5.840	9,015	+0.06(+1.04%)
Sep 25, 2019	5.670	5.918	5.670	5.780	9,904	+0.15(+2.66%)
Sep 24, 2019	5.920	5.920	5.630	5.630	2,921	-0.33(-5.54%)
Sep 23, 2019	5.760	6.160	5.760	5.960	13,714	+0.26(+4.56%)
Sep 20, 2019	6.230	6.320	5.700	5.700	12,100	-0.22(-3.72%)
Sep 19, 2019	5.920	5.965	5.880	5.920	1,667	+0.08(+1.37%)
Sep 18, 2019	5.820	5.880	5.783	5.840	3,047	+0.00(+0.00%)
Sep 17, 2019	5.810	6.050	5.780	5.840	5,609	+0.06(+1.04%)
Sep 16, 2019	5.800	5.990	5.780	5.780	14,354	-0.10(-1.70%)
Sep 13, 2019	5.570	5.880	5.560	5.880	17,900	+0.34(+6.14%)
Sep 12, 2019	5.550	5.585	5.529	5.540	4,013	-0.04(-0.72%)
Sep 11, 2019	5.490	5.580	5.370	5.580	4,037	+0.15(+2.76%)
Sep 10, 2019	5.420	5.607	5.420	5.430	2,484	-0.12(-2.18%)
Sep 09, 2019	5.599	5.750	5.550	5.551	14,019	-0.12(-2.10%)
Sep 06, 2019	5.600	5.733	5.600	5.670	300	+0.00(+0.00%)
Sep 05, 2019	5.460	5.670	5.300	5.670	1,947	+0.29(+5.39%)
Sep 04, 2019	5.350	5.529	5.300	5.380	5,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.