Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.50	18.62	18.39	18.61	4,623,919	+0.22(+1.18%)
Sep 28, 2006	18.60	18.60	18.24	18.39	5,618,998	-0.14(-0.77%)
Sep 27, 2006	18.53	18.63	18.42	18.54	4,935,339	+0.00(+0.02%)
Sep 26, 2006	18.60	18.60	18.40	18.53	6,070,863	-0.06(-0.31%)
Sep 25, 2006	18.60	18.63	18.45	18.59	5,516,657	-0.01(-0.07%)
Sep 22, 2006	18.51	18.64	18.40	18.60	5,306,357	+0.17(+0.91%)
Sep 21, 2006	18.57	18.65	18.42	18.44	3,223,383	-0.13(-0.68%)
Sep 20, 2006	18.49	18.63	18.49	18.56	2,832,092	+0.06(+0.31%)
Sep 19, 2006	18.63	18.67	18.35	18.51	3,958,334	-0.12(-0.66%)
Sep 18, 2006	18.63	18.68	18.49	18.63	6,275,057	-0.02(-0.13%)
Sep 15, 2006	18.49	18.67	18.45	18.65	7,081,086	+0.23(+1.24%)
Sep 14, 2006	18.32	18.44	18.19	18.42	4,512,296	+0.03(+0.18%)
Sep 13, 2006	18.35	18.42	18.25	18.39	3,592,446	-0.02(-0.13%)
Sep 12, 2006	18.21	18.50	18.21	18.42	4,345,473	+0.20(+1.10%)
Sep 11, 2006	17.83	18.25	17.67	18.21	3,995,461	+0.28(+1.55%)
Sep 08, 2006	17.91	17.99	17.85	17.94	6,075,015	-0.02(-0.11%)
Sep 07, 2006	18.21	18.24	17.96	17.96	5,163,714	-0.23(-1.28%)
Sep 06, 2006	18.40	18.44	18.10	18.19	6,832,927	-0.34(-1.81%)
Sep 05, 2006	18.41	18.59	18.34	18.53	5,228,929	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.