Indicators

Baxter International (NY: BAX )

33.32 +0.13 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.92	23.08	22.92	23.02	4,445,124	+0.05(+0.21%)
Sep 27, 2007	22.84	23.10	22.70	22.98	3,764,605	+0.18(+0.79%)
Sep 26, 2007	23.22	23.27	22.61	22.80	8,831,338	-0.41(-1.78%)
Sep 25, 2007	22.93	23.26	22.91	23.21	5,441,702	+0.19(+0.82%)
Sep 24, 2007	23.12	23.16	22.92	23.02	4,626,669	-0.20(-0.88%)
Sep 21, 2007	23.18	23.27	22.92	23.22	7,435,591	+0.31(+1.34%)
Sep 20, 2007	23.04	23.15	22.89	22.92	4,236,862	-0.15(-0.66%)
Sep 19, 2007	22.85	23.21	22.74	23.07	5,730,800	+0.43(+1.88%)
Sep 18, 2007	22.39	22.70	22.30	22.64	5,234,662	+0.41(+1.84%)
Sep 17, 2007	22.24	22.36	22.12	22.23	3,912,736	-0.13(-0.59%)
Sep 14, 2007	22.36	22.41	22.15	22.37	4,088,487	-0.11(-0.49%)
Sep 13, 2007	22.50	22.54	22.39	22.48	3,793,694	+0.16(+0.72%)
Sep 12, 2007	22.01	22.45	21.97	22.32	4,289,905	+0.18(+0.79%)
Sep 11, 2007	21.78	22.16	21.72	22.14	5,025,361	+0.42(+1.94%)
Sep 10, 2007	21.61	21.85	21.50	21.72	4,329,015	+0.16(+0.76%)
Sep 07, 2007	21.97	22.91	21.53	21.56	8,134,442	-0.48(-2.17%)
Sep 06, 2007	21.20	22.17	21.20	22.03	3,906,625	+0.02(+0.11%)
Sep 05, 2007	22.05	22.15	21.72	22.01	5,208,561	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.