Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.142	4.149	4.092	4.092	751,471	-0.09(-2.10%)
Sep 28, 2006	4.212	4.224	4.174	4.179	649,024	-0.02(-0.40%)
Sep 27, 2006	4.032	4.215	4.031	4.196	2,780,265	-0.03(-0.62%)
Sep 26, 2006	4.259	4.327	4.143	4.223	1,287,982	+0.01(+0.22%)
Sep 25, 2006	4.174	4.227	4.145	4.213	556,645	+0.03(+0.75%)
Sep 22, 2006	4.264	4.264	4.163	4.182	403,863	-0.10(-2.23%)
Sep 21, 2006	4.243	4.385	4.237	4.277	1,227,580	+0.03(+0.80%)
Sep 20, 2006	4.066	4.244	4.055	4.244	930,900	+0.18(+4.47%)
Sep 19, 2006	4.087	4.103	3.990	4.062	527,036	-0.03(-0.62%)
Sep 18, 2006	4.084	4.113	4.000	4.087	521,114	+0.01(+0.17%)
Sep 15, 2006	4.155	4.160	4.076	4.081	678,041	-0.05(-1.29%)
Sep 14, 2006	4.211	4.218	4.092	4.134	470,779	-0.10(-2.31%)
Sep 13, 2006	4.268	4.290	4.221	4.232	556,645	-0.03(-0.79%)
Sep 12, 2006	4.125	4.274	4.125	4.266	1,727,969	+0.10(+2.45%)
Sep 11, 2006	4.176	4.176	4.082	4.163	616,455	-0.03(-0.70%)
Sep 08, 2006	4.279	4.279	4.174	4.193	721,862	-0.08(-1.95%)
Sep 07, 2006	4.284	4.292	4.209	4.277	553,092	-0.01(-0.18%)
Sep 06, 2006	4.252	4.295	4.204	4.284	705,281	-0.00(-0.04%)
Sep 05, 2006	4.346	4.346	4.230	4.286	708,242	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.