Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 20.03 20.03 19.33 19.57 869,388 -0.46(-2.31%)
Sep 29, 2005 19.56 20.06 19.50 20.03 720,418 +0.50(+2.57%)
Sep 28, 2005 20.08 19.95 19.37 19.53 963,158 -0.54(-2.71%)
Sep 27, 2005 20.20 20.21 19.94 20.07 539,651 -0.12(-0.57%)
Sep 26, 2005 20.19 20.23 20.14 20.19 1,292,454 +0.07(+0.34%)
Sep 23, 2005 20.08 20.16 20.00 20.12 830,968 +0.01(+0.03%)
Sep 22, 2005 19.92 20.12 19.80 20.11 949,468 +0.17(+0.85%)
Sep 21, 2005 19.90 19.99 19.80 19.95 779,888 +0.04(+0.20%)
Sep 20, 2005 19.75 19.90 19.68 19.90 1,253,297 +0.27(+1.38%)
Sep 19, 2005 19.55 19.63 19.43 19.63 719,976 +0.07(+0.38%)
Sep 16, 2005 19.39 19.56 19.31 19.56 984,208 +0.16(+0.84%)
Sep 15, 2005 19.30 19.50 19.23 19.39 834,354 +0.10(+0.49%)
Sep 14, 2005 19.49 19.50 19.22 19.30 416,146 -0.19(-0.98%)
Sep 13, 2005 19.67 19.67 19.28 19.49 704,372 -0.18(-0.93%)
Sep 12, 2005 19.70 19.74 19.59 19.67 855,993 -0.03(-0.14%)
Sep 09, 2005 19.47 19.83 19.39 19.70 1,534,311 +0.24(+1.22%)
Sep 08, 2005 19.70 19.70 19.42 19.46 1,202,512 -0.33(-1.68%)
Sep 07, 2005 19.84 19.92 19.72 19.80 1,422,435 -0.11(-0.55%)
Sep 06, 2005 19.77 19.95 19.73 19.90 741,468 +0.26(+1.35%)
Sep 02, 2005 19.71 19.75 19.52 19.64 510,357 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.